Menu Close

DAX Statistics

Dax Sector Exposure

market capitalization  
Chemical, pharmaceutical, biotechnology and medical technology 267,779 million 22.75%
BASF 85,887 million 7.30%
Bavarian 87,202 million 7.41%
Fresenius 36,230 million 3.08%
Fresenius Medical Care St 27,106 million 2.30%
Henkel Vz 19,687 million 1.67%
LINDE AG ONZUMT. 0 million 0.00%
Merck KGaA 11,668 million 0.99%
Diversified holdings / conglomerates 13,543 million 1.15%
ThyssenKrupp 13,543 million 1.15%
Electronics, hardware and software 311,006 million 26.43%
Deutsche Telekom 71.446 million 6.07%
Infineon 26,327 million 2.24%
SAP 113.401 million 9.64%
Siemens 99,833 million 8.48%
Energy and raw materials 30,092 million 2.56%
E.ON 20,279 million 1.72%
RWE St 9,814 million 0.83%
finances 175,764 million 14.94%
alliance 89,229 million 7.58%
Commerzbank 15,817 million 1.34%
German bank 22,515 million 1.91%
German Stock Exchange 18,650 million 1.58%
Munich Re 29,553 million 2.51%
Trade and consumption 60,241 million 5.12%
adidas 35,442 million 3.01%
Beiersdorf 24,799 million 2.11%
Mechanical engineering, transport, logistics 273,907 million 23.27%
BMW St 52,687 million 4.48%
Continental 45,260 million 3.85%
Daimler 76.302 million 6.48%
German postal service 50,251 million 4.27%
Lufthansa 14,559 million 1.24%
Volkswagen Vz 34,849 million 2.96%
Others 44,511 million 3.78%
HeidelbergCement 17,881 million 1.52%
ProSiebenSat.1 6,752 million 0.57%
Deutsche Annington Immobilien Gruppe 19,877 million 1.69%

From <https://www.boerse.de/indizes/Dax/DE0008469008>

Dax in the monthly cycle since 1959

From <https://www.boerse.de/prognose/Dax/DE0008469008>

Dax performance

Period course %
1 week 13103.60 -0.24%
2 weeks 13153.70 -0.62%
1 month 13008.50 0.49%
6 months 12770.80 2.36%
Year-to-date 11481.10 13.86%
1 year 11449.90 14.17%
3 years 9,922.11 31.75%
5 years 7,636.23 71.19%
ten years 8,002.67 63.36%
15 years 3,000.84 335.64%
20 years 4,121.79 217.16%
30 years 1,049.80 1,145.27%
40 years 552.05 2,268.05%
50 years 491.09 2,562.00%
Max. (29.09.1959) 374.75 3,388.41%

Dax annual closing prices

year first High Deep ending change
2017 11481.10 13478.86 11481.10 13072.80 13.86%
2016 10743.00 11481.06 8,752.87 11481.10 6.87%
2015 9,805.55 12374.73 9,427.64 10743.00 9.56%
2014 9,552.16 10087.12 8,571.95 9,805.55 2.65%
2013 7,612.39 9,589.39 7,459.96 9,552.16 25.48%
2012 5,898.35 7,672.10 5,898.35 7,612.39 29.06%
2011 6,914.19 7,527.64 5,072.33 5,898.35 -14.69%
2010 5,957.43 7,077.99 5,434.34 6,914.19 16.06%
2009 4,810.20 6,011.55 3,666.41 5,957.43 23.85%
2008 8,067.32 7,949.11 4,127.41 4,810.20 -40.37%
2007 6,596.92 8,105.69 6,447.70 8,067.32 22.29%
2006 5,408.26 6,611.81 5,292.14 6,596.92 21.98%
2005 4,256.08 5,458.58 4,178.10 5,408.26 27.07%
2004 3,965.16 4,261.79 3,646.99 4,256.08 7.34%
2003 2,892.63 3,965.16 2,202.96 3,965.16 37.08%
2002 5,160.10 5,462.55 2,597.88 2,892.63 -43.94%
2001 6,433.61 6,795.14 3,787.23 5,160.10 -19.79%
2000 6,958.14 8,064.97 6,200.71 6,433.61 -7.54%
1999 5,002.39 6,958.14 4,678.72 6,958.14 39.10%
1998 4,249.69 6,171.43 3,896.08 5,002.39 17.71%
1997 2,888.69 4,438.93 2,848.77 4,249.69 47.11%
1996 2,253.88 2,909.91 2,253.88 2,888.69 28.17%
1995 2,106.58 2,317.01 1,910.96 2,253.88 6.99%
1994 2,266.68 2,271.11 1,960.59 2,106.58 -7.06%
1993 1,545.05 2,266.68 1,516.50 2,266.68 46.71%
1992 1,577.98 1,811.57 1,420.30 1,545.05 -2.09%
1991 1,398.23 1,715.80 1,322.68 1,577.98 12.86%
1990 1,790.37 1,968.55 1,334.89 1,398.23 -21.90%
1989 1,327.87 1,790.37 1,271.70 1,790.37 34.83%
1988 1,000.00 1,340.41 931.18 1,327.87 32.79%
1987 1,432.30 1,570.30 945.90 1,000.00 -30.18%
1986 1,366.20 1,586.00 1,248.60 1,432.30 4.84%
1985 820.90 1,366.20 820.30 1,366.20 66.43%
1984 774.00 820.90 692.70 820.90 6.06%
1983 552.80 777.00 530.00 774.00 40.01%
1982 490.40 554.60 476.60 552.80 12.72%
1981 480.90 548.20 468.30 490.40 1.98%
1980 497.79 535.20 473.90 480.90 -3.39%
1979 575.10 593.30 492.25 497.79 -13.44%
1978 549.30 611.67 525.01 575.10 4.70%
1977 509.02 567.56 491.35 549.30 7.91%
1976 563.25 593.82 486.74 509.02 -9.63%
1975 401.79 566.18 401.79 563.25 40.19%
1974 403.88 436.42 372.26 401.79 -0.52%
1973 536.36 580.99 386.32 403.88 -24.70%
1972 474.21 596.87 471.16 536.36 13.11%
1971 446.24 543.53 423.81 474.21 6.27%
1970 618.11 629.11 444.42 446.24 -27.81%
1969 557.70 659.20 548.41 618.11 10.83%
1968 503.22 603.19 503.22 557.70 10.83%
1967 333.36 503.22 319.93 503.22 50.95%
1966 423.44 453.38 324.99 333.36 -21.27%
1965 479.27 491.61 422.03 423.44 -11.65%
1964 441.74 527.39 441.74 479.27 8.50%
1963 383.90 464.35 346.67 441.74 15.07%
1962 489.79 494.70 316.62 383.90 -21.62%
1961 534.09 591.48 455.98 489.79 -8.29%
1960 412.21 603.79 394.84 534.09 29.57%
1959 374.75 413.81 328.49 412.21 10.00%

From <https://www.boerse.de/historische-kurse/Dax/DE0008469008>

The best years

rank date Previous year ending performance
1 1985 820.90 1,366.20 66.43%
2 1967 333.36 503.22 50.95%
3 1997 2,888.69 4,249.69 47.11%
4 1993 1,545.05 2,266.68 46.71%
5 1975 401.79 563.25 40.19%

The best months

rank month year previous month ending performance
1 April 2003 2,423.87 2,942.04 21.38%
2 December 1999 5,896.04 6,958.14 18.01%
3 July 1997 3,785.77 4,438.93 17.25%
4 April 2009 4,084.76 4,769.45 16.76%
5 August 1986 1,288.60 1,497.50 16.21%
6 November 1962 349.57 404.14 15.61%
7 February 1988 935.57 1,079.55 15.39%
8th June 1960 463.94 533.31 14.95%
9 May 1963 380.63 437.05 14.82%
10 January 1971 446.24 511.92 14.72%

The best days

rank date opening ending performance
1 05/30/1962 354.41 399.60 12.75%
2 13.10.2008 4,544.31 5,062.45 11.40%
3 28.10.2008 4,334.64 4,823.45 11.28%
4 24.11.2008 4,127.41 4,554.33 10.34%
5 05/29/1970 444.60 485.85 9.28%
6 29.07.2002 3,579.00 3,859.78 7.85%
7 08.12.2008 4,381.47 4,715.88 7.63%
8th 17.01.1991 1,322.68 1,422.67 7.56%
9 12.11.1987 988.20 1,061.60 7.43%
10 02/01/2003 2,892.63 3,105.04 7.34%
11 29/10/1962 333.92 358.20 7.27%
12 11.10.2002 2,733.19 2,930.74 7.23%
13 06.08.2002 3,332.65 3,568.64 7.08%
14 15.10.2002 2,850.11 3,048.27 6.95%
15 13.03.2003 2,202.96 2,354.31 6.87%
16 24.09.2001 3,787.23 4,038.69 6.64%
17 30.10.1987 1,104.40 1,177.40 6.61%
18 17.10.1989 1,385.72 1,475.44 6.47%
19 01.10.1990 1,334.89 1,420.73 6.43%
20 05.01.1988 943.88 1,004.34 6.41%

The worst years

rank date Previous year ending performance
1 2002 5,160.10 2,892.63 -43.94%
2 2008 8,067.32 4,810.20 -40.37%
3 1987 1,432.30 1,000.00 -30.18%
4 1970 618.11 446.24 -27.81%
5 1973 536.36 403.88 -24.70%

The worst months

rank month year previous month ending performance
1 September 2002 3,712.94 2,769.03 -25.42%
2 October 1987 1,500.20 1,177.40 -21.52%
3 August 2011 7,158.77 5,784.85 -19.19%
4 September 1990 1,629.51 1,334.89 -18.08%
5 August 1998 5,873.92 4,833.89 -17.71%
6 September 2001 5,188.17 4,308.15 -16.96%
7 July 2002 4,382.56 3,700.14 -15.57%
8th August 1990 1,919.12 1,629.51 -15.09%
9 January 2008 8,067.32 6,851.75 -15.07%
10 October 2008 5,831.02 4,987.97 -14.46%

The worst days

rank date opening ending performance
1 16/10/1989 1,589.28 1,385.72 -12.81%
2 19.08.1991 1,653.33 1,497.93 -9.40%
3 10/19/1987 1,458.50 1,321.60 -9.39%
4 11.09.2001 4,670.13 4,273.53 -8.49%
5 28.10.1997 3,879.12 3,567.22 -8.04%
6 10/26/1987 1,292.70 1,193.30 -7.69%
7 05/29/1962 381.97 354.41 -7.22%
8th 21.01.2008 7,314.17 6,790.19 -7.16%
9 06/10/2008 5,797.03 5,387.01 -7.07%
10 10/10/2008 4,887.00 4,544.31 -7.01%
11 06.11.2008 5,166.87 4,813.57 -6.84%
12 06/24/2016 10257.00 9,557.16 -6.82%
13 28.10.1987 1,225.50 1,142.20 -6.80%
14 10/22/1987 1,379.50 1,287.60 -6.66%
15 10.11.1987 1,012.10 945.90 -6.54%
16 15.10.2008 5,199.19 4,861.63 -6.49%
17 14.09.2001 4,392.40 4,115.98 -6.29%
18 02.10.1998 4,226.49 3,962.50 -6.25%
19 24.03.2003 2,715.06 2,548.37 -6.14%
20 21.08.1998 5,488.22 5,163.51 -5.92%

From <https://www.boerse.de/statistik/Dax/DE0008469008>

Leave a Reply

Your email address will not be published. Required fields are marked *